NN GROUP NV EO -,12/ NL0010773842 /
| 2024-08-09 10:18:13 AM | Chg. +0.12 | Volume | Bid10:18:48 AM | Ask10:18:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.30EUR | +0.27% | 254 Turnover: 11,265.12 |
44.31Bid Size: 700 | 44.32Ask Size: 700 | 12.16 bill.EUR | 7.21% | 10.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:18:13 AM | 44.30 | 1 |
| 2024-08-09 | 10:17:54 AM | 44.28 | 1 |
| 2024-08-09 | 10:11:16 AM | 44.37 | 120 |
| 2024-08-09 | 9:49:51 AM | 44.41 | 1 |
| 2024-08-09 | 9:34:09 AM | 44.41 | 1 |
| 2024-08-09 | 9:29:56 AM | 44.38 | 1 |
| 2024-08-09 | 9:26:41 AM | 44.34 | 115 |
| 2024-08-09 | 9:04:12 AM | 44.35 | 3 |
| 2024-08-09 | 9:04:00 AM | 44.41 | 1 |
| 2024-08-09 | 9:03:19 AM | 44.38 | 2 |
| 2024-08-09 | 8:43:20 AM | 44.28 | 1 |
| 2024-08-09 | 8:33:38 AM | 44.23 | 1 |
| 2024-08-09 | 8:00:22 AM | 44.16 | 2 |
All quotes in EUR
