| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:39:09 PM | 45.87 | 9 |
| 2024-10-15 | 6:35:42 PM | 45.77 | 120 |
| 2024-10-15 | 6:35:05 PM | 45.68 | 2 |
| 2024-10-15 | 6:19:22 PM | 45.75 | 50 |
| 2024-10-15 | 6:12:00 PM | 45.72 | 2 |
| 2024-10-15 | 6:04:47 PM | 45.62 | 45 |
| 2024-10-15 | 5:57:11 PM | 45.65 | 2 |
| 2024-10-15 | 5:45:28 PM | 45.52 | 120 |
| 2024-10-15 | 5:22:58 PM | 45.81 | 2 |
| 2024-10-15 | 4:43:40 PM | 45.89 | 1 |
| 2024-10-15 | 4:43:20 PM | 45.85 | 1 |
| 2024-10-15 | 4:42:49 PM | 45.87 | 2 |
| 2024-10-15 | 3:52:24 PM | 45.59 | 3 |