NLB/ SI0021117344 /
| 2024-07-04 3:11:23 PM | Chg. +2.00 | Volume | Bid3:24:52 PM | Ask3:24:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.50EUR | +1.59% | 2,267 Turnover: 288,076.50 |
-Bid Size: - | -Ask Size: - | 128.00 | 126.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:11:23 PM | 127.50 | 147 |
| 2024-07-04 | 2:59:34 PM | 127.50 | 252 |
| 2024-07-04 | 2:37:08 PM | 128.00 | 42 |
| 2024-07-04 | 2:34:30 PM | 128.00 | 100 |
| 2024-07-04 | 2:24:45 PM | 128.00 | 50 |
| 2024-07-04 | 2:20:09 PM | 128.00 | 154 |
| 2024-07-04 | 1:45:22 PM | 128.00 | 12 |
| 2024-07-04 | 1:29:59 PM | 127.50 | 110 |
| 2024-07-04 | 12:37:55 PM | 127.50 | 20 |
| 2024-07-04 | 11:00:37 AM | 127.50 | 100 |
| 2024-07-04 | 10:55:23 AM | 127.00 | 508 |
| 2024-07-04 | 10:36:25 AM | 126.50 | 250 |
| 2024-07-04 | 10:32:21 AM | 127.00 | 2 |
All quotes in EUR
