| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:08:23 AM | 130.50 | 200 |
| 2024-07-25 | 9:47:08 AM | 131.00 | 10 |
| 2024-07-25 | 9:29:42 AM | 131.00 | 50 |
| 2024-07-25 | 9:14:08 AM | 131.00 | 10 |
| 2024-07-24 | 3:24:57 PM | 129.50 | 15 |
| 2024-07-24 | 2:49:00 PM | 129.50 | 440 |
| 2024-07-24 | 2:30:18 PM | 129.00 | 1,249 |
| 2024-07-24 | 2:27:56 PM | 129.50 | 6 |
| 2024-07-24 | 2:24:09 PM | 129.50 | 1,157 |
| 2024-07-24 | 2:17:07 PM | 129.50 | 298 |
| 2024-07-24 | 2:13:01 PM | 130.00 | 351 |
| 2024-07-24 | 2:07:56 PM | 130.00 | 149 |
| 2024-07-24 | 2:07:17 PM | 130.00 | 343 |