NiSource Inc/ US65473P1057 /
| 2024-11-15 5:06:03 PM | Chg. +0.42 | Volume | Bid5:06:04 PM | Ask5:06:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.45USD | +1.17% | 15,605 Turnover: 565,330.64 |
36.39Bid Size: 119 | 36.45Ask Size: 300 | 16.93 bill.USD | 2.76% | 22.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:06:03 PM | 36.45 | 44 |
| 2024-11-15 | 5:05:26 PM | 36.44 | 40 |
| 2024-11-15 | 5:04:09 PM | 36.45 | 1 |
| 2024-11-15 | 5:03:50 PM | 36.45 | 40 |
| 2024-11-15 | 5:02:12 PM | 36.45 | 100 |
| 2024-11-15 | 5:01:56 PM | 36.43 | 1 |
| 2024-11-15 | 5:01:56 PM | 36.43 | 23 |
| 2024-11-15 | 5:01:56 PM | 36.43 | 7 |
| 2024-11-15 | 5:01:56 PM | 36.43 | 12 |
| 2024-11-15 | 5:01:48 PM | 36.43 | 100 |
| 2024-11-15 | 5:00:30 PM | 36.41 | 5 |
| 2024-11-15 | 4:59:59 PM | 36.43 | 44 |
| 2024-11-15 | 4:58:58 PM | 36.38 | 18 |
All quotes in USD
