| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:53 | 33.94 | 100 |
| 11/10/2024 | 21:59:52 | 33.94 | 3 |
| 11/10/2024 | 21:59:51 | 33.93 | 60 |
| 11/10/2024 | 21:59:51 | 33.93 | 100 |
| 11/10/2024 | 21:59:49 | 33.91 | 6 |
| 11/10/2024 | 21:59:49 | 33.91 | 47 |
| 11/10/2024 | 21:59:48 | 33.91 | 14 |
| 11/10/2024 | 21:59:48 | 33.91 | 100 |
| 11/10/2024 | 21:59:48 | 33.92 | 100 |
| 11/10/2024 | 21:59:47 | 33.92 | 100 |
| 11/10/2024 | 21:59:47 | 33.92 | 100 |
| 11/10/2024 | 21:59:47 | 33.91 | 300 |
| 11/10/2024 | 21:59:47 | 33.91 | 100 |