NIO Inc/ US62914V1061 /
| 9/4/2024 10:10:00 PM | Chg. +0.09 | Volume | Bid12:58:41 AM | Ask12:58:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.24USD | +2.17% | 49.04 mill. Turnover: 187.22 mill. |
4.23Bid Size: 1,600 | 4.24Ask Size: 17,100 | 8.24 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:10:00 PM | 4.24 | - |
| 9/4/2024 | 10:00:12 PM | 4.24 | 1.29 mill. |
| 9/4/2024 | 9:59:59 PM | 4.23 | 1,683 |
| 9/4/2024 | 9:59:59 PM | 4.24 | 6,400 |
| 9/4/2024 | 9:59:59 PM | 4.24 | 300 |
| 9/4/2024 | 9:59:59 PM | 4.24 | 300 |
| 9/4/2024 | 9:59:59 PM | 4.24 | 300 |
| 9/4/2024 | 9:59:59 PM | 4.24 | 300 |
| 9/4/2024 | 9:59:59 PM | 4.24 | 300 |
| 9/4/2024 | 9:59:59 PM | 4.24 | 300 |
| 9/4/2024 | 9:59:59 PM | 4.24 | 125 |
| 9/4/2024 | 9:59:58 PM | 4.24 | 1,600 |
| 9/4/2024 | 9:59:58 PM | 4.24 | 100 |
All quotes in USD
