Nintendo Co., Ltd./ US6544453037 /
| 2025-01-14 10:00:00 PM | Chg. +0.3200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.7800USD | +2.21% | 1.81 mill. Turnover: 24.81 mill. |
-Bid Size: - | -Ask Size: - | 14.8400 | 14.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 10:00:00 PM | 14.7800 | 1,365 |
| 2025-01-14 | 10:00:00 PM | 14.7800 | 332 |
| 2025-01-14 | 9:59:59 PM | 14.7900 | 170 |
| 2025-01-14 | 9:59:06 PM | 14.7300 | 200 |
| 2025-01-14 | 9:59:00 PM | 14.7300 | 364 |
| 2025-01-14 | 9:59:00 PM | 14.7300 | 270 |
| 2025-01-14 | 9:58:59 PM | 14.7700 | 100 |
| 2025-01-14 | 9:58:53 PM | 14.7300 | 700 |
| 2025-01-14 | 9:58:41 PM | 14.7800 | 100 |
| 2025-01-14 | 9:58:41 PM | 14.7800 | 500 |
| 2025-01-14 | 9:58:41 PM | 14.7800 | 100 |
| 2025-01-14 | 9:58:39 PM | 14.7800 | 291 |
| 2025-01-14 | 9:58:29 PM | 14.7800 | 700 |
All quotes in USD
