| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:58:17 PM | 14.7800 | 200 |
| 2025-01-14 | 9:58:17 PM | 14.7800 | 500 |
| 2025-01-14 | 9:57:44 PM | 14.8000 | 100 |
| 2025-01-14 | 9:56:44 PM | 14.8000 | 100 |
| 2025-01-14 | 9:56:26 PM | 14.7800 | 500 |
| 2025-01-14 | 9:56:19 PM | 14.8000 | 22,249 |
| 2025-01-14 | 9:56:16 PM | 14.7800 | 100 |
| 2025-01-14 | 9:56:15 PM | 14.7800 | 500 |
| 2025-01-14 | 9:56:15 PM | 14.7800 | 200 |
| 2025-01-14 | 9:56:15 PM | 14.7665 | 350 |
| 2025-01-14 | 9:56:11 PM | 14.7800 | 100 |
| 2025-01-14 | 9:56:07 PM | 14.7800 | 1,000 |
| 2025-01-14 | 9:56:07 PM | 14.7799 | 122 |