Ningxia Jiaze Renewables Corporat.../ CNE100002WN8 /
| 2024-07-25 7:19:02 AM | Chg. +0.05 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 3.00CNY | +1.69% | 10.21 mill. Turnover: 30.41 mill. |
2.99Bid Size: 32,300 | 3.00Ask Size: 193,100 | 3.01 | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:15 AM | 3.00 | 1,200 |
| 2024-07-25 | 7:19:33 AM | 2.99 | 100 |
| 2024-07-25 | 7:19:02 AM | 3.00 | 6,700 |
| 2024-07-25 | 7:18:57 AM | 3.00 | 1,000 |
| 2024-07-25 | 7:18:53 AM | 3.00 | 500 |
| 2024-07-25 | 7:18:41 AM | 3.00 | 300 |
| 2024-07-25 | 7:18:00 AM | 2.99 | 900 |
| 2024-07-25 | 7:17:33 AM | 2.99 | 1,800 |
| 2024-07-25 | 7:17:26 AM | 2.99 | 9,800 |
| 2024-07-25 | 7:17:06 AM | 2.99 | 800 |
| 2024-07-25 | 7:16:24 AM | 2.99 | 100 |
| 2024-07-25 | 7:16:05 AM | 2.99 | 1,000 |
| 2024-07-25 | 7:16:02 AM | 3.00 | 600 |
All quotes in CNY
