| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:55:43 AM | 3.40 | 15,700 |
| 2024-11-07 | 2:55:35 AM | 3.40 | 200 |
| 2024-11-07 | 2:55:29 AM | 3.39 | 32,300 |
| 2024-11-07 | 2:55:28 AM | 3.39 | 5,000 |
| 2024-11-07 | 2:55:23 AM | 3.39 | 600 |
| 2024-11-07 | 2:55:16 AM | 3.39 | 2,000 |
| 2024-11-07 | 2:55:06 AM | 3.40 | 2,600 |
| 2024-11-07 | 2:55:00 AM | 3.40 | 1,000 |
| 2024-11-07 | 2:54:55 AM | 3.40 | 327,400 |
| 2024-11-07 | 2:54:51 AM | 3.41 | 4,000 |
| 2024-11-07 | 2:54:47 AM | 3.41 | 29,500 |
| 2024-11-07 | 2:54:43 AM | 3.41 | 3,700 |