NINGBO YUNSHENG CO LTD/ CNE000001584 /
| 2024-07-25 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:05 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 5.39CNY | +0.56% | 6.74 mill. Turnover: 36.26 mill. |
5.38Bid Size: 46,700 | 5.39Ask Size: 2,100 | 5.44 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 5.39 | 34,300 |
| 2024-07-25 | 8:56:47 AM | 5.39 | 700 |
| 2024-07-25 | 8:56:44 AM | 5.39 | 9,700 |
| 2024-07-25 | 8:56:40 AM | 5.39 | 20,000 |
| 2024-07-25 | 8:56:35 AM | 5.39 | 1,100 |
| 2024-07-25 | 8:56:33 AM | 5.40 | 100 |
| 2024-07-25 | 8:56:30 AM | 5.40 | 700 |
| 2024-07-25 | 8:56:27 AM | 5.40 | 2,800 |
| 2024-07-25 | 8:56:23 AM | 5.40 | 100 |
| 2024-07-25 | 8:56:21 AM | 5.39 | 200 |
| 2024-07-25 | 8:56:16 AM | 5.39 | 100 |
| 2024-07-25 | 8:56:11 AM | 5.39 | 1,700 |
| 2024-07-25 | 8:56:10 AM | 5.39 | 100 |
All quotes in CNY
