| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:56:07 AM | 5.52 | 2,400 |
| 8/29/2024 | 8:56:05 AM | 5.52 | 2,200 |
| 8/29/2024 | 8:56:01 AM | 5.51 | 2,200 |
| 8/29/2024 | 8:55:57 AM | 5.51 | 1,000 |
| 8/29/2024 | 8:55:54 AM | 5.51 | 100 |
| 8/29/2024 | 8:55:53 AM | 5.51 | 1,600 |
| 8/29/2024 | 8:55:47 AM | 5.52 | 1,400 |
| 8/29/2024 | 8:55:47 AM | 5.51 | 700 |
| 8/29/2024 | 8:55:43 AM | 5.51 | 3,200 |
| 8/29/2024 | 8:55:40 AM | 5.52 | 1,700 |
| 8/29/2024 | 8:55:38 AM | 5.51 | 1,900 |
| 8/29/2024 | 8:55:31 AM | 5.51 | 700 |
| 8/29/2024 | 8:55:26 AM | 5.51 | 12,000 |