NINGBO VEKEN ELITE GROUP CO LTD/ CNE000000WK9 /
| 7/25/2024 9:00:00 AM | Chg. +0.45 | Volume | Bid7/25/2024 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.90CNY | +10.11% | 13.8 mill. Turnover: 65.51 mill. |
4.90Bid Size: 100 | -Ask Size: - | 4.90 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:00:00 AM | 4.90 | 23,300 |
| 7/25/2024 | 8:56:54 AM | 4.90 | 100 |
| 7/25/2024 | 8:56:49 AM | 4.90 | 100 |
| 7/25/2024 | 8:56:34 AM | 4.90 | 1,000 |
| 7/25/2024 | 8:56:24 AM | 4.90 | 1,000 |
| 7/25/2024 | 8:56:03 AM | 4.90 | 21,900 |
| 7/25/2024 | 8:55:40 AM | 4.90 | 100 |
| 7/25/2024 | 8:55:35 AM | 4.90 | 20,300 |
| 7/25/2024 | 8:55:33 AM | 4.90 | 22,600 |
| 7/25/2024 | 8:55:27 AM | 4.90 | 500 |
| 7/25/2024 | 8:55:20 AM | 4.90 | 100 |
| 7/25/2024 | 8:55:10 AM | 4.90 | 300 |
| 7/25/2024 | 8:54:54 AM | 4.90 | 500 |
All quotes in CNY
