| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:54:54 AM | 4.90 | 100 |
| 2024-07-25 | 8:54:17 AM | 4.90 | 4,300 |
| 2024-07-25 | 8:54:13 AM | 4.90 | 100 |
| 2024-07-25 | 8:54:07 AM | 4.90 | 5,000 |
| 2024-07-25 | 8:54:06 AM | 4.90 | 200 |
| 2024-07-25 | 8:53:41 AM | 4.90 | 300 |
| 2024-07-25 | 8:52:50 AM | 4.90 | 2,000 |
| 2024-07-25 | 8:52:28 AM | 4.90 | 200 |
| 2024-07-25 | 8:52:12 AM | 4.90 | 2,100 |
| 2024-07-25 | 8:52:02 AM | 4.90 | 500 |
| 2024-07-25 | 8:51:55 AM | 4.90 | 1,000 |
| 2024-07-25 | 8:51:30 AM | 4.90 | 100 |
| 2024-07-25 | 8:51:24 AM | 4.90 | 1,400 |