| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:11:34 AM | 4.66 | 1,100 |
| 2024-07-25 | 5:11:32 AM | 4.65 | 2,000 |
| 2024-07-25 | 5:11:27 AM | 4.66 | 44,900 |
| 2024-07-25 | 5:11:24 AM | 4.66 | 38,400 |
| 2024-07-25 | 5:11:21 AM | 4.64 | 16,400 |
| 2024-07-25 | 5:11:18 AM | 4.65 | 600 |
| 2024-07-25 | 5:11:07 AM | 4.64 | 25,700 |
| 2024-07-25 | 5:11:03 AM | 4.64 | 700 |
| 2024-07-25 | 5:11:03 AM | 4.64 | 8,900 |
| 2024-07-25 | 5:11:00 AM | 4.63 | 1,800 |
| 2024-07-25 | 5:10:56 AM | 4.63 | 11,900 |
| 2024-07-25 | 5:10:28 AM | 4.62 | 1,300 |