NINGBO VEKEN ELITE GROUP CO LTD/ CNE000000WK9 /
| 29/08/2024 09:00:00 | Chg. +0.19 | Volume | Bid09:00:01 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.01CNY | +3.94% | 8.83 mill. Turnover: 43.51 mill. |
5.00Bid Size: 19,600 | 5.01Ask Size: 7,700 | 5.03 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:00:00 | 5.01 | 141,600 |
| 29/08/2024 | 08:56:55 | 5.03 | 600 |
| 29/08/2024 | 08:56:52 | 5.02 | 3,000 |
| 29/08/2024 | 08:56:51 | 5.03 | 51,100 |
| 29/08/2024 | 08:56:47 | 5.03 | 3,100 |
| 29/08/2024 | 08:56:44 | 5.03 | 2,100 |
| 29/08/2024 | 08:56:42 | 5.03 | 400 |
| 29/08/2024 | 08:56:38 | 5.03 | 3,500 |
| 29/08/2024 | 08:56:36 | 5.03 | 3,500 |
| 29/08/2024 | 08:56:33 | 5.03 | 8,000 |
| 29/08/2024 | 08:56:28 | 5.02 | 3,100 |
| 29/08/2024 | 08:56:25 | 5.03 | 100 |
| 29/08/2024 | 08:56:23 | 5.02 | 1,000 |
All quotes in CNY
