NINGBO UNITED GROUP CO LTD/ CNE000000PL1 /
| 25/07/2024 09:00:00 | Var. +0.05 | Volume | Denaro09:00:04 | Lettera25/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.04CNY | +1.00% | 1.08 mill. Fatturato: 5.41 mill. |
5.03Quantità in denaro: 400 | 5.04Quantità in lettera: 1,200 | 5.07 | 4.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 09:00:00 | 5.04 | 2,600 |
| 25/07/2024 | 08:56:51 | 5.02 | 800 |
| 25/07/2024 | 08:56:51 | 5.03 | 500 |
| 25/07/2024 | 08:56:47 | 5.03 | 300 |
| 25/07/2024 | 08:56:45 | 5.04 | 100 |
| 25/07/2024 | 08:56:41 | 5.04 | 100 |
| 25/07/2024 | 08:56:39 | 5.04 | 100 |
| 25/07/2024 | 08:56:33 | 5.04 | 400 |
| 25/07/2024 | 08:56:25 | 5.04 | 100 |
| 25/07/2024 | 08:56:21 | 5.04 | 100 |
| 25/07/2024 | 08:56:18 | 5.03 | 300 |
| 25/07/2024 | 08:56:09 | 5.03 | 300 |
| 25/07/2024 | 08:56:06 | 5.03 | 600 |
Tutte le quotazioni in CNY
