| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:55:58 AM | 6.40 | 600 |
| 2024-09-30 | 8:55:58 AM | 6.40 | 3,400 |
| 2024-09-30 | 8:55:53 AM | 6.39 | 1,100 |
| 2024-09-30 | 8:55:36 AM | 6.39 | 500 |
| 2024-09-30 | 8:55:34 AM | 6.40 | 3,900 |
| 2024-09-30 | 8:55:31 AM | 6.39 | 4,200 |
| 2024-09-30 | 8:55:22 AM | 6.40 | 25,400 |
| 2024-09-30 | 8:55:15 AM | 6.40 | 1,400 |
| 2024-09-30 | 8:55:09 AM | 6.40 | 2,900 |
| 2024-09-30 | 8:55:07 AM | 6.40 | 3,000 |
| 2024-09-30 | 8:55:02 AM | 6.40 | 600 |
| 2024-09-30 | 8:54:58 AM | 6.40 | 3,000 |
| 2024-09-30 | 8:54:57 AM | 6.40 | 5,000 |