| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:55:40 AM | 5.17 | 4,000 |
| 2024-08-29 | 8:55:36 AM | 5.17 | 200 |
| 2024-08-29 | 8:55:34 AM | 5.17 | 500 |
| 2024-08-29 | 8:55:23 AM | 5.17 | 300 |
| 2024-08-29 | 8:55:22 AM | 5.18 | 1,000 |
| 2024-08-29 | 8:55:14 AM | 5.18 | 100 |
| 2024-08-29 | 8:55:05 AM | 5.17 | 9,600 |
| 2024-08-29 | 8:55:02 AM | 5.17 | 2,300 |
| 2024-08-29 | 8:54:22 AM | 5.17 | 300 |
| 2024-08-29 | 8:54:12 AM | 5.18 | 100 |
| 2024-08-29 | 8:53:25 AM | 5.17 | 300 |
| 2024-08-29 | 8:53:14 AM | 5.18 | 100 |
| 2024-08-29 | 8:53:02 AM | 5.18 | 100 |