| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:29:34 AM | 5.34 | 300 |
| 2024-07-03 | 5:29:26 AM | 5.34 | 100 |
| 2024-07-03 | 5:29:14 AM | 5.33 | 1,100 |
| 2024-07-03 | 5:27:34 AM | 5.33 | 200 |
| 2024-07-03 | 5:25:33 AM | 5.33 | 200 |
| 2024-07-03 | 5:24:46 AM | 5.33 | 100 |
| 2024-07-03 | 5:24:42 AM | 5.34 | 200 |
| 2024-07-03 | 5:24:40 AM | 5.34 | 700 |
| 2024-07-03 | 5:24:28 AM | 5.34 | 100 |
| 2024-07-03 | 5:24:13 AM | 5.34 | 3,700 |
| 2024-07-03 | 5:24:04 AM | 5.34 | 200 |
| 2024-07-03 | 5:23:54 AM | 5.33 | 1,300 |