NINGBO UNITED GROUP CO LTD/ CNE000000PL1 /
| 8/29/2024 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:02 AM | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.18CNY | 0.00% | 2.45 mill. Turnover: 12.62 mill. |
5.17Bid Size: 28,500 | 5.18Ask Size: 77,000 | 5.19 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:00:00 AM | 5.18 | 80,600 |
| 8/29/2024 | 8:56:55 AM | 5.19 | 15,000 |
| 8/29/2024 | 8:56:46 AM | 5.18 | 200 |
| 8/29/2024 | 8:56:38 AM | 5.18 | 1,800 |
| 8/29/2024 | 8:56:31 AM | 5.18 | 7,900 |
| 8/29/2024 | 8:56:26 AM | 5.18 | 1,300 |
| 8/29/2024 | 8:56:20 AM | 5.18 | 1,900 |
| 8/29/2024 | 8:56:16 AM | 5.18 | 20,900 |
| 8/29/2024 | 8:56:13 AM | 5.18 | 1,200 |
| 8/29/2024 | 8:56:02 AM | 5.18 | 1,200 |
| 8/29/2024 | 8:56:00 AM | 5.18 | 1,100 |
| 8/29/2024 | 8:55:49 AM | 5.18 | 1,100 |
| 8/29/2024 | 8:55:41 AM | 5.18 | 100 |
All quotes in CNY
