NINGBO UNITED GROUP CO LTD/ CNE000000PL1 /
| 7/25/2024 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:04 AM | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.04CNY | +1.00% | 1.08 mill. Turnover: 5.41 mill. |
5.03Bid Size: 400 | 5.04Ask Size: 1,200 | 5.07 | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:00:00 AM | 5.04 | 2,600 |
| 7/25/2024 | 8:56:51 AM | 5.02 | 800 |
| 7/25/2024 | 8:56:51 AM | 5.03 | 500 |
| 7/25/2024 | 8:56:47 AM | 5.03 | 300 |
| 7/25/2024 | 8:56:45 AM | 5.04 | 100 |
| 7/25/2024 | 8:56:41 AM | 5.04 | 100 |
| 7/25/2024 | 8:56:39 AM | 5.04 | 100 |
| 7/25/2024 | 8:56:33 AM | 5.04 | 400 |
| 7/25/2024 | 8:56:25 AM | 5.04 | 100 |
| 7/25/2024 | 8:56:21 AM | 5.04 | 100 |
| 7/25/2024 | 8:56:18 AM | 5.03 | 300 |
| 7/25/2024 | 8:56:09 AM | 5.03 | 300 |
| 7/25/2024 | 8:56:06 AM | 5.03 | 600 |
All quotes in CNY
