NINGBO UNITED GROUP CO LTD/ CNE000000PL1 /
| 29/08/2024 09:00:00 | Chg. 0.00 | Volume | Bid09:00:02 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.18CNY | 0.00% | 2.45 mill. Turnover: 12.62 mill. |
5.17Bid Size: 28,500 | 5.18Ask Size: 77,000 | 5.19 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:00:00 | 5.18 | 80,600 |
| 29/08/2024 | 08:56:55 | 5.19 | 15,000 |
| 29/08/2024 | 08:56:46 | 5.18 | 200 |
| 29/08/2024 | 08:56:38 | 5.18 | 1,800 |
| 29/08/2024 | 08:56:31 | 5.18 | 7,900 |
| 29/08/2024 | 08:56:26 | 5.18 | 1,300 |
| 29/08/2024 | 08:56:20 | 5.18 | 1,900 |
| 29/08/2024 | 08:56:16 | 5.18 | 20,900 |
| 29/08/2024 | 08:56:13 | 5.18 | 1,200 |
| 29/08/2024 | 08:56:02 | 5.18 | 1,200 |
| 29/08/2024 | 08:56:00 | 5.18 | 1,100 |
| 29/08/2024 | 08:55:49 | 5.18 | 1,100 |
| 29/08/2024 | 08:55:41 | 5.18 | 100 |
All quotes in CNY
