NINGBO UNITED GROUP CO LTD/ CNE000000PL1 /
| 04/07/2024 09:00:00 | Chg. -0.18 | Volume | Bid04/07/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.13CNY | -3.39% | 1.81 mill. Turnover: 9.4 mill. |
5.13Bid Size: 16,100 | 5.14Ask Size: 4,500 | 5.32 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 09:00:00 | 5.13 | 69,100 |
| 04/07/2024 | 08:56:47 | 5.14 | 3,000 |
| 04/07/2024 | 08:56:45 | 5.15 | 100 |
| 04/07/2024 | 08:56:24 | 5.14 | 1,000 |
| 04/07/2024 | 08:56:20 | 5.14 | 400 |
| 04/07/2024 | 08:56:20 | 5.14 | 100 |
| 04/07/2024 | 08:56:14 | 5.14 | 100 |
| 04/07/2024 | 08:55:55 | 5.14 | 200 |
| 04/07/2024 | 08:55:47 | 5.14 | 100 |
| 04/07/2024 | 08:55:38 | 5.14 | 100 |
| 04/07/2024 | 08:55:33 | 5.14 | 2,000 |
| 04/07/2024 | 08:55:21 | 5.15 | 400 |
| 04/07/2024 | 08:55:12 | 5.14 | 100 |
All quotes in CNY
