Ningbo Tuopu Group Co.,Ltd./ CNE1000023J3 /
| 11/15/2024 8:00:00 AM | Chg. -2.57 | Volume | Bid8:00:00 AM | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.09CNY | -4.79% | 30.07 mill. Turnover: 1.56 bill. |
51.09Bid Size: 220,278 | 51.10Ask Size: 12,200 | 53.18 | 51.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 51.09 | 220,278 |
| 11/15/2024 | 7:56:59 AM | 51.09 | 800 |
| 11/15/2024 | 7:56:57 AM | 51.09 | 5,500 |
| 11/15/2024 | 7:56:53 AM | 51.03 | 1,400 |
| 11/15/2024 | 7:56:51 AM | 51.14 | 16,000 |
| 11/15/2024 | 7:56:48 AM | 51.06 | 18,200 |
| 11/15/2024 | 7:56:44 AM | 51.03 | 4,500 |
| 11/15/2024 | 7:56:42 AM | 51.08 | 28,089 |
| 11/15/2024 | 7:56:39 AM | 51.06 | 9,600 |
| 11/15/2024 | 7:56:36 AM | 51.06 | 19,500 |
| 11/15/2024 | 7:56:32 AM | 51.00 | 13,460 |
| 11/15/2024 | 7:56:30 AM | 51.01 | 83,800 |
| 11/15/2024 | 7:56:27 AM | 51.00 | 34,300 |
All quotes in CNY
