| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:06:05 AM | 44.21 | 1,090 |
| 2024-10-11 | 8:06:01 AM | 44.21 | 600 |
| 2024-10-11 | 8:06:01 AM | 44.20 | 3,300 |
| 2024-10-11 | 8:05:58 AM | 44.18 | 4,945 |
| 2024-10-11 | 8:05:54 AM | 44.21 | 4,555 |
| 2024-10-11 | 8:05:51 AM | 44.18 | 3,300 |
| 2024-10-11 | 8:05:49 AM | 44.21 | 5,800 |
| 2024-10-11 | 8:05:46 AM | 44.20 | 2,400 |
| 2024-10-11 | 8:05:43 AM | 44.21 | 500 |
| 2024-10-11 | 8:05:39 AM | 44.20 | 6,400 |
| 2024-10-11 | 8:05:35 AM | 44.24 | 7,500 |
| 2024-10-11 | 8:05:34 AM | 44.24 | 7,100 |