Ningbo Tuopu Group Co.,Ltd./ CNE1000023J3 /
| 11/10/2024 09:00:01 | Chg. -2.00 | Volume | Bid09:00:04 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 44.57CNY | -4.29% | 35.3 mill. Turnover: 1.59 bill. |
44.54Bid Size: 100 | 44.57Ask Size: 155,900 | 46.97 | 43.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 44.57 | 155,900 |
| 11/10/2024 | 08:56:59 | 44.63 | 500 |
| 11/10/2024 | 08:56:57 | 44.63 | 1,400 |
| 11/10/2024 | 08:56:55 | 44.62 | 1,400 |
| 11/10/2024 | 08:56:51 | 44.60 | 4,400 |
| 11/10/2024 | 08:56:49 | 44.62 | 900 |
| 11/10/2024 | 08:56:43 | 44.63 | 700 |
| 11/10/2024 | 08:56:40 | 44.64 | 800 |
| 11/10/2024 | 08:56:36 | 44.68 | 1,700 |
| 11/10/2024 | 08:56:33 | 44.68 | 4,600 |
| 11/10/2024 | 08:56:31 | 44.68 | 12,300 |
| 11/10/2024 | 08:56:28 | 44.70 | 6,900 |
| 11/10/2024 | 08:56:25 | 44.68 | 1,700 |
All quotes in CNY
