Ningbo Shenglong Automotive Power.../ CNE100002Y58 /
| 9/18/2024 9:00:00 AM | Chg. -0.25 | Volume | Bid9:00:01 AM | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.06CNY | -1.37% | 1.87 mill. Turnover: 33.83 mill. |
18.05Bid Size: 5,000 | 18.07Ask Size: 8,200 | 18.65 | 17.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:00:00 AM | 18.06 | 9,500 |
| 9/18/2024 | 8:56:59 AM | 18.05 | 300 |
| 9/18/2024 | 8:56:45 AM | 18.04 | 1,000 |
| 9/18/2024 | 8:56:36 AM | 18.03 | 200 |
| 9/18/2024 | 8:56:33 AM | 18.05 | 700 |
| 9/18/2024 | 8:56:27 AM | 18.05 | 100 |
| 9/18/2024 | 8:56:21 AM | 18.05 | 100 |
| 9/18/2024 | 8:56:19 AM | 18.03 | 200 |
| 9/18/2024 | 8:56:15 AM | 18.04 | 100 |
| 9/18/2024 | 8:56:11 AM | 18.04 | 4,200 |
| 9/18/2024 | 8:56:08 AM | 18.03 | 1,000 |
| 9/18/2024 | 8:56:04 AM | 18.03 | 1,600 |
| 9/18/2024 | 8:56:02 AM | 18.03 | 1,800 |
All quotes in CNY
