Ningbo Shenglong Automotive Power.../ CNE100002Y58 /
| 2024-06-28 9:00:00 AM | Chg. +0.38 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.43CNY | +1.81% | 6.64 mill. Turnover: 142.51 mill. |
21.43Bid Size: 5,000 | 21.44Ask Size: 7,700 | 21.83 | 20.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 21.43 | 96,400 |
| 2024-06-28 | 8:56:58 AM | 21.42 | 100 |
| 2024-06-28 | 8:56:57 AM | 21.44 | 1,100 |
| 2024-06-28 | 8:56:53 AM | 21.43 | 100 |
| 2024-06-28 | 8:56:50 AM | 21.44 | 100 |
| 2024-06-28 | 8:56:49 AM | 21.44 | 2,100 |
| 2024-06-28 | 8:56:44 AM | 21.44 | 2,100 |
| 2024-06-28 | 8:56:43 AM | 21.42 | 7,100 |
| 2024-06-28 | 8:56:34 AM | 21.42 | 300 |
| 2024-06-28 | 8:56:31 AM | 21.42 | 700 |
| 2024-06-28 | 8:56:27 AM | 21.41 | 1,600 |
| 2024-06-28 | 8:56:24 AM | 21.42 | 2,200 |
| 2024-06-28 | 8:56:20 AM | 21.42 | 2,900 |
All quotes in CNY
