| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:06:46 AM | 19.62 | 100 |
| 2024-08-16 | 7:06:41 AM | 19.62 | 300 |
| 2024-08-16 | 7:06:41 AM | 19.62 | 4,200 |
| 2024-08-16 | 7:06:35 AM | 19.61 | 500 |
| 2024-08-16 | 7:06:33 AM | 19.62 | 100 |
| 2024-08-16 | 7:06:15 AM | 19.61 | 200 |
| 2024-08-16 | 7:06:14 AM | 19.61 | 1,500 |
| 2024-08-16 | 7:05:46 AM | 19.63 | 400 |
| 2024-08-16 | 7:05:37 AM | 19.62 | 100 |
| 2024-08-16 | 7:05:33 AM | 19.62 | 100 |
| 2024-08-16 | 7:05:22 AM | 19.62 | 100 |
| 2024-08-16 | 7:04:57 AM | 19.62 | 100 |