Ningbo Shenglong Automotive Power.../ CNE100002Y58 /
16/08/2024 09:00:00 | Chg. -0.34 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
---|---|---|---|---|---|---|
19.38CNY | -1.72% | 2.57 mill. Turnover: 50.37 mill. |
19.38Bid Size: 51,200 | 19.39Ask Size: 2,200 | 19.92 | 19.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 09:00:00 | 19.38 | 51,200 |
16/08/2024 | 08:56:57 | 19.38 | 4,000 |
16/08/2024 | 08:56:56 | 19.37 | 1,200 |
16/08/2024 | 08:56:51 | 19.37 | 200 |
16/08/2024 | 08:56:48 | 19.38 | 300 |
16/08/2024 | 08:56:46 | 19.36 | 600 |
16/08/2024 | 08:56:38 | 19.36 | 3,300 |
16/08/2024 | 08:56:35 | 19.38 | 1,100 |
16/08/2024 | 08:56:31 | 19.39 | 100 |
16/08/2024 | 08:56:26 | 19.38 | 2,700 |
16/08/2024 | 08:56:21 | 19.38 | 200 |
16/08/2024 | 08:56:19 | 19.37 | 1,800 |
16/08/2024 | 08:56:16 | 19.37 | 6,300 |
All quotes in CNY