NINGBO SHANSHAN CO LTD/ CNE000000JJ8 /
| 25/07/2024 09:00:00 | Var. +0.20 | Volume | Denaro25/07/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 7.14CNY | +2.88% | 18.77 mill. Fatturato: 133.28 mill. |
7.14Quantità in denaro: 289,800 | 7.15Quantità in lettera: 41,745 | 7.22 | 6.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 09:00:00 | 7.14 | 290,490 |
| 25/07/2024 | 08:56:57 | 7.15 | 2,300 |
| 25/07/2024 | 08:56:49 | 7.14 | 1,500 |
| 25/07/2024 | 08:56:49 | 7.15 | 4,500 |
| 25/07/2024 | 08:56:43 | 7.14 | 1,000 |
| 25/07/2024 | 08:56:41 | 7.15 | 100 |
| 25/07/2024 | 08:56:39 | 7.15 | 300 |
| 25/07/2024 | 08:56:37 | 7.14 | 800 |
| 25/07/2024 | 08:56:33 | 7.14 | 10,600 |
| 25/07/2024 | 08:56:30 | 7.15 | 2,200 |
| 25/07/2024 | 08:56:26 | 7.14 | 100 |
| 25/07/2024 | 08:56:25 | 7.14 | 107,900 |
| 25/07/2024 | 08:56:22 | 7.15 | 2,000 |
Tutte le quotazioni in CNY
