| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:56:16 AM | 7.15 | 700 |
| 2024-07-25 | 8:56:14 AM | 7.15 | 500 |
| 2024-07-25 | 8:56:10 AM | 7.14 | 100 |
| 2024-07-25 | 8:56:09 AM | 7.15 | 2,400 |
| 2024-07-25 | 8:56:05 AM | 7.15 | 900 |
| 2024-07-25 | 8:56:01 AM | 7.14 | 100 |
| 2024-07-25 | 8:56:00 AM | 7.14 | 5,100 |
| 2024-07-25 | 8:55:56 AM | 7.14 | 1,200 |
| 2024-07-25 | 8:55:54 AM | 7.15 | 6,000 |
| 2024-07-25 | 8:55:52 AM | 7.15 | 9,655 |
| 2024-07-25 | 8:55:46 AM | 7.15 | 2,200 |
| 2024-07-25 | 8:55:45 AM | 7.15 | 2,400 |
| 2024-07-25 | 8:55:42 AM | 7.15 | 17,100 |