NINGBO SHANSHAN CO LTD/ CNE000000JJ8 /
30/08/2024 05:20:51 | Chg. +0.20 | Volume | Bid30/08/2024 | Demandez à30/08/2024 | Haut | Bas |
---|---|---|---|---|---|---|
7.10CNY | +2.90% | 13.24 Mio. Chiffrre d'affaires: 93.94 Mio. |
7.10Bid taille: 101,700 | 7.11Ask la taille: 5,900 | 7.18 | 6.91 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 05:21:56 | 7.10 | 800 |
30/08/2024 | 05:21:50 | 7.10 | 3,400 |
30/08/2024 | 05:21:43 | 7.10 | 6,400 |
30/08/2024 | 05:21:37 | 7.10 | 700 |
30/08/2024 | 05:21:31 | 7.11 | 1,800 |
30/08/2024 | 05:21:30 | 7.10 | 700 |
30/08/2024 | 05:21:27 | 7.11 | 1,800 |
30/08/2024 | 05:21:23 | 7.11 | 1,000 |
30/08/2024 | 05:21:20 | 7.10 | 5,600 |
30/08/2024 | 05:21:17 | 7.10 | 3,700 |
30/08/2024 | 05:21:15 | 7.11 | 1,000 |
30/08/2024 | 05:21:09 | 7.11 | 1,800 |
30/08/2024 | 05:21:01 | 7.11 | 3,300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY