NINGBO SHANSHAN CO LTD/ CNE000000JJ8 /
| 6/26/2024 9:00:01 AM | Chg. +0.17 | Volume | Bid9:00:03 AM | Ask6/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.10CNY | +1.90% | 15.45 mill. Turnover: 137.8 mill. |
9.09Bid Size: 74,900 | 9.10Ask Size: 186,700 | 9.12 | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:00:01 AM | 9.10 | 244,500 |
| 6/26/2024 | 8:56:56 AM | 9.09 | 5,900 |
| 6/26/2024 | 8:56:50 AM | 9.09 | 500 |
| 6/26/2024 | 8:56:46 AM | 9.09 | 1,000 |
| 6/26/2024 | 8:56:42 AM | 9.09 | 1,100 |
| 6/26/2024 | 8:56:38 AM | 9.09 | 14,100 |
| 6/26/2024 | 8:56:35 AM | 9.09 | 700 |
| 6/26/2024 | 8:56:31 AM | 9.10 | 11,700 |
| 6/26/2024 | 8:56:28 AM | 9.09 | 2,100 |
| 6/26/2024 | 8:56:26 AM | 9.09 | 3,000 |
| 6/26/2024 | 8:56:21 AM | 9.09 | 400 |
| 6/26/2024 | 8:56:19 AM | 9.09 | 9,400 |
| 6/26/2024 | 8:56:16 AM | 9.09 | 7,100 |
All quotes in CNY
