NINGBO SHANSHAN CO LTD/ CNE000000JJ8 /
| 11/7/2024 8:00:01 AM | Chg. +0.19 | Volume | Bid8:00:04 AM | Ask8:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.16CNY | +2.12% | 40.5 mill. Turnover: 366.28 mill. |
9.15Bid Size: 166,700 | 9.16Ask Size: 433,100 | 9.20 | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:00:01 AM | 9.16 | 433,100 |
| 11/7/2024 | 7:56:59 AM | 9.15 | 7,400 |
| 11/7/2024 | 7:56:57 AM | 9.15 | 4,900 |
| 11/7/2024 | 7:56:54 AM | 9.14 | 2,000 |
| 11/7/2024 | 7:56:50 AM | 9.14 | 15,800 |
| 11/7/2024 | 7:56:48 AM | 9.15 | 3,600 |
| 11/7/2024 | 7:56:44 AM | 9.14 | 11,700 |
| 11/7/2024 | 7:56:40 AM | 9.14 | 600 |
| 11/7/2024 | 7:56:38 AM | 9.15 | 9,600 |
| 11/7/2024 | 7:56:36 AM | 9.15 | 7,500 |
| 11/7/2024 | 7:56:32 AM | 9.15 | 15,300 |
| 11/7/2024 | 7:56:30 AM | 9.15 | 1,600 |
| 11/7/2024 | 7:56:27 AM | 9.14 | 2,100 |
All quotes in CNY
