| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:10:32 AM | 3.23 | 1,000 |
| 2024-11-07 | 6:10:28 AM | 3.23 | 17,600 |
| 2024-11-07 | 6:10:13 AM | 3.22 | 1,500 |
| 2024-11-07 | 6:10:08 AM | 3.23 | 2,000 |
| 2024-11-07 | 6:10:05 AM | 3.23 | 30,000 |
| 2024-11-07 | 6:09:58 AM | 3.23 | 5,300 |
| 2024-11-07 | 6:09:50 AM | 3.22 | 500 |
| 2024-11-07 | 6:09:48 AM | 3.23 | 1,500 |
| 2024-11-07 | 6:09:28 AM | 3.23 | 19,400 |
| 2024-11-07 | 6:09:24 AM | 3.22 | 600 |
| 2024-11-07 | 6:09:13 AM | 3.23 | 500 |
| 2024-11-07 | 6:09:12 AM | 3.23 | 9,200 |