Ningbo Gaofa Automotive Control S.../ CNE100001V37 /
| 27/01/2025 08:00:00 | Var. +0.03 | Volume | Denaro08:00:03 | Lettera08:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 14.53CNY | +0.21% | 1.9 mill. Fatturato: 27.78 mill. |
14.52Quantità in denaro: 900 | 14.53Quantità in lettera: 23,900 | 14.76 | 14.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/01/2025 | 08:00:00 | 14.53 | 23,900 |
| 27/01/2025 | 07:56:51 | 14.53 | 2,500 |
| 27/01/2025 | 07:56:50 | 14.53 | 1,100 |
| 27/01/2025 | 07:56:46 | 14.54 | 2,200 |
| 27/01/2025 | 07:56:44 | 14.54 | 2,000 |
| 27/01/2025 | 07:56:41 | 14.54 | 2,100 |
| 27/01/2025 | 07:56:38 | 14.55 | 1,600 |
| 27/01/2025 | 07:56:35 | 14.55 | 700 |
| 27/01/2025 | 07:56:31 | 14.55 | 4,200 |
| 27/01/2025 | 07:56:29 | 14.55 | 5,200 |
| 27/01/2025 | 07:56:19 | 14.55 | 200 |
| 27/01/2025 | 07:56:17 | 14.54 | 1,200 |
| 27/01/2025 | 07:56:12 | 14.54 | 1,000 |
Tutte le quotazioni in CNY
