| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:09:32 AM | 11.29 | 2,300 |
| 2024-08-09 | 7:09:08 AM | 11.29 | 4,200 |
| 2024-08-09 | 7:09:06 AM | 11.28 | 9,800 |
| 2024-08-09 | 7:09:00 AM | 11.27 | 600 |
| 2024-08-09 | 7:08:59 AM | 11.27 | 1,200 |
| 2024-08-09 | 7:08:37 AM | 11.27 | 800 |
| 2024-08-09 | 7:08:31 AM | 11.27 | 800 |
| 2024-08-09 | 7:08:24 AM | 11.27 | 700 |
| 2024-08-09 | 7:08:22 AM | 11.28 | 200 |
| 2024-08-09 | 7:08:21 AM | 11.28 | 1,300 |
| 2024-08-09 | 7:08:15 AM | 11.27 | 400 |
| 2024-08-09 | 7:08:12 AM | 11.27 | 1,200 |
| 2024-08-09 | 7:08:07 AM | 11.28 | 900 |