| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:09:54 AM | 11.32 | 200 |
| 2024-09-13 | 4:09:51 AM | 11.32 | 400 |
| 2024-09-13 | 4:09:49 AM | 11.32 | 100 |
| 2024-09-13 | 4:09:45 AM | 11.32 | 100 |
| 2024-09-13 | 4:09:43 AM | 11.31 | 1,900 |
| 2024-09-13 | 4:09:41 AM | 11.30 | 1,400 |
| 2024-09-13 | 4:09:36 AM | 11.30 | 3,700 |
| 2024-09-13 | 4:09:34 AM | 11.31 | 200 |
| 2024-09-13 | 4:09:31 AM | 11.31 | 500 |
| 2024-09-13 | 4:09:27 AM | 11.31 | 200 |
| 2024-09-13 | 4:09:25 AM | 11.31 | 2,600 |
| 2024-09-13 | 4:09:10 AM | 11.30 | 1,900 |