NINGBO FUDA COMPANY LIMITED/ CNE000000L81 /
| 30/09/2024 09:00:01 | Var. +0.27 | Volume | Denaro09:00:04 | Lettera30/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.18CNY | +6.91% | 26.96 mill. Fatturato: 110.21 mill. |
4.17Quantità in denaro: 180,600 | 4.18Quantità in lettera: 7,800 | 4.24 | 3.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/09/2024 | 09:00:01 | 4.18 | 303,700 |
| 30/09/2024 | 08:56:57 | 4.18 | 59,400 |
| 30/09/2024 | 08:56:49 | 4.18 | 1,000 |
| 30/09/2024 | 08:56:42 | 4.18 | 5,000 |
| 30/09/2024 | 08:56:38 | 4.18 | 2,300 |
| 30/09/2024 | 08:56:34 | 4.18 | 400 |
| 30/09/2024 | 08:56:30 | 4.18 | 3,500 |
| 30/09/2024 | 08:56:20 | 4.18 | 61,400 |
| 30/09/2024 | 08:56:16 | 4.18 | 10,000 |
| 30/09/2024 | 08:56:10 | 4.18 | 3,400 |
| 30/09/2024 | 08:56:06 | 4.17 | 1,100 |
| 30/09/2024 | 08:56:06 | 4.18 | 6,700 |
| 30/09/2024 | 08:56:02 | 4.18 | 4,800 |
Tutte le quotazioni in CNY
