| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 07:49:59 | 5.45 | 6,300 |
| 07/11/2024 | 07:49:56 | 5.45 | 47,400 |
| 07/11/2024 | 07:49:53 | 5.45 | 39,500 |
| 07/11/2024 | 07:49:50 | 5.46 | 1,900 |
| 07/11/2024 | 07:49:48 | 5.45 | 7,000 |
| 07/11/2024 | 07:49:40 | 5.45 | 2,200 |
| 07/11/2024 | 07:49:39 | 5.46 | 500 |
| 07/11/2024 | 07:49:36 | 5.46 | 29,800 |
| 07/11/2024 | 07:49:27 | 5.45 | 200 |
| 07/11/2024 | 07:49:26 | 5.45 | 41,300 |
| 07/11/2024 | 07:49:24 | 5.45 | 12,200 |
| 07/11/2024 | 07:49:16 | 5.46 | 200 |
| 07/11/2024 | 07:49:09 | 5.46 | 11,000 |