NINGBO FUDA COMPANY LIMITED/ CNE000000L81 /
| 25/07/2024 09:00:00 | Chg. 0.00 | Volume | Bid09:00:02 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.48CNY | 0.00% | 3.2 mill. Turnover: 11.13 mill. |
3.47Bid Size: 184,600 | 3.48Ask Size: 8,700 | 3.52 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:00:00 | 3.48 | 42,900 |
| 25/07/2024 | 08:56:49 | 3.49 | 10,700 |
| 25/07/2024 | 08:56:38 | 3.49 | 500 |
| 25/07/2024 | 08:56:19 | 3.49 | 11,500 |
| 25/07/2024 | 08:56:14 | 3.48 | 100 |
| 25/07/2024 | 08:56:08 | 3.48 | 1,500 |
| 25/07/2024 | 08:56:05 | 3.49 | 100 |
| 25/07/2024 | 08:56:01 | 3.49 | 100 |
| 25/07/2024 | 08:55:55 | 3.50 | 200 |
| 25/07/2024 | 08:55:52 | 3.50 | 200 |
| 25/07/2024 | 08:55:48 | 3.50 | 1,400 |
| 25/07/2024 | 08:55:40 | 3.49 | 23,500 |
| 25/07/2024 | 08:55:26 | 3.49 | 3,000 |
All quotes in CNY
