Ningbo Boway Alloy Material Co., .../ CNE100000ZK1 /
| 12/07/2024 09:00:00 | Chg. -0.33 | Volume | Bid12/07/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 15.46CNY | -2.09% | 12.52 mill. Turnover: 194.23 mill. |
15.46Bid Size: 17,900 | 15.47Ask Size: 15,300 | 15.82 | 15.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:00:00 | 15.46 | 96,300 |
| 12/07/2024 | 08:56:58 | 15.47 | 3,700 |
| 12/07/2024 | 08:56:54 | 15.46 | 5,000 |
| 12/07/2024 | 08:56:50 | 15.46 | 1,400 |
| 12/07/2024 | 08:56:47 | 15.46 | 1,300 |
| 12/07/2024 | 08:56:46 | 15.47 | 11,800 |
| 12/07/2024 | 08:56:42 | 15.46 | 1,300 |
| 12/07/2024 | 08:56:39 | 15.47 | 4,400 |
| 12/07/2024 | 08:56:37 | 15.47 | 14,500 |
| 12/07/2024 | 08:56:29 | 15.46 | 100 |
| 12/07/2024 | 08:56:25 | 15.46 | 1,300 |
| 12/07/2024 | 08:56:21 | 15.47 | 6,400 |
| 12/07/2024 | 08:56:19 | 15.46 | 3,300 |
All quotes in CNY
