| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:45:31 AM | 13.40 | 200 |
| 2024-08-09 | 3:45:27 AM | 13.40 | 1,100 |
| 2024-08-09 | 3:45:24 AM | 13.39 | 100 |
| 2024-08-09 | 3:45:21 AM | 13.39 | 700 |
| 2024-08-09 | 3:45:18 AM | 13.39 | 100 |
| 2024-08-09 | 3:45:16 AM | 13.40 | 500 |
| 2024-08-09 | 3:45:04 AM | 13.40 | 6,600 |
| 2024-08-09 | 3:45:02 AM | 13.37 | 4,700 |
| 2024-08-09 | 3:44:59 AM | 13.38 | 14,300 |
| 2024-08-09 | 3:44:51 AM | 13.35 | 100 |
| 2024-08-09 | 3:44:50 AM | 13.35 | 300 |
| 2024-08-09 | 3:44:47 AM | 13.35 | 2,100 |
| 2024-08-09 | 3:44:43 AM | 13.35 | 8,900 |