| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 07:42:02 | 13.66 | 500 |
| 13/09/2024 | 07:42:00 | 13.67 | 700 |
| 13/09/2024 | 07:41:58 | 13.66 | 800 |
| 13/09/2024 | 07:41:55 | 13.67 | 1,500 |
| 13/09/2024 | 07:41:51 | 13.67 | 5,000 |
| 13/09/2024 | 07:41:44 | 13.67 | 200 |
| 13/09/2024 | 07:41:42 | 13.67 | 1,200 |
| 13/09/2024 | 07:41:41 | 13.67 | 1,600 |
| 13/09/2024 | 07:41:32 | 13.66 | 100 |
| 13/09/2024 | 07:41:15 | 13.66 | 100 |
| 13/09/2024 | 07:41:13 | 13.67 | 10,000 |
| 13/09/2024 | 07:41:10 | 13.65 | 100 |