NINGBO BIRD Co Ltd/ CNE0000013F4 /
| 25/07/2024 09:00:00 | Var. +0.02 | Volume | Denaro09:00:04 | Lettera25/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.04CNY | +0.66% | 6.97 mill. Fatturato: 21 mill. |
3.03Quantità in denaro: 31,500 | 3.04Quantità in lettera: 64,300 | 3.05 | 2.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 09:00:00 | 3.04 | 64,300 |
| 25/07/2024 | 08:56:10 | 3.03 | 1,000 |
| 25/07/2024 | 08:56:03 | 3.03 | 2,600 |
| 25/07/2024 | 08:56:00 | 3.03 | 900 |
| 25/07/2024 | 08:55:54 | 3.03 | 6,900 |
| 25/07/2024 | 08:55:53 | 3.04 | 100 |
| 25/07/2024 | 08:55:46 | 3.03 | 21,700 |
| 25/07/2024 | 08:55:39 | 3.04 | 900 |
| 25/07/2024 | 08:55:38 | 3.03 | 5,600 |
| 25/07/2024 | 08:55:32 | 3.03 | 200 |
| 25/07/2024 | 08:55:06 | 3.04 | 5,100 |
| 25/07/2024 | 08:55:04 | 3.04 | 6,200 |
| 25/07/2024 | 08:54:58 | 3.04 | 500 |
Tutte le quotazioni in CNY
