| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:18:13 AM | 3.18 | 6,000 |
| 8/29/2024 | 4:17:45 AM | 3.18 | 7,700 |
| 8/29/2024 | 4:17:14 AM | 3.18 | 2,000 |
| 8/29/2024 | 4:16:43 AM | 3.18 | 100 |
| 8/29/2024 | 4:16:42 AM | 3.17 | 200 |
| 8/29/2024 | 4:16:28 AM | 3.18 | 9,000 |
| 8/29/2024 | 4:15:59 AM | 3.18 | 100 |
| 8/29/2024 | 4:15:55 AM | 3.18 | 300 |
| 8/29/2024 | 4:15:00 AM | 3.18 | 100 |
| 8/29/2024 | 4:14:52 AM | 3.18 | 700 |
| 8/29/2024 | 4:13:42 AM | 3.18 | 5,000 |
| 8/29/2024 | 4:13:02 AM | 3.18 | 400 |