NINGBO BIRD Co Ltd/ CNE0000013F4 /
| 29/08/2024 09:00:00 | Chg. +0.08 | Volume | Bid29/08/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.24CNY | +2.53% | 10.21 mill. Turnover: 32.66 mill. |
3.24Bid Size: 184,601 | 3.25Ask Size: 282,800 | 3.26 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:00:00 | 3.24 | 245,701 |
| 29/08/2024 | 08:56:57 | 3.25 | 200 |
| 29/08/2024 | 08:56:53 | 3.25 | 10,000 |
| 29/08/2024 | 08:56:39 | 3.25 | 2,300 |
| 29/08/2024 | 08:56:34 | 3.25 | 4,400 |
| 29/08/2024 | 08:56:32 | 3.25 | 400 |
| 29/08/2024 | 08:56:30 | 3.25 | 800 |
| 29/08/2024 | 08:56:26 | 3.25 | 7,900 |
| 29/08/2024 | 08:56:11 | 3.24 | 8,600 |
| 29/08/2024 | 08:56:06 | 3.24 | 1,700 |
| 29/08/2024 | 08:56:06 | 3.24 | 2,300 |
| 29/08/2024 | 08:56:01 | 3.24 | 5,000 |
| 29/08/2024 | 08:55:58 | 3.24 | 800 |
All quotes in CNY
