Ninety One PLC/ GB00BJHPLV88 /
| 30/07/2024 14:02:47 | Chg. +1.70 | Volume | Bid14:02:56 | Ask14:02:47 | High | Low |
|---|---|---|---|---|---|---|
| 172.50GBX | +1.00% | 35,861 Turnover(GBP): 62,088.9335 |
172.00Bid Size: 1,968 | 172.60Ask Size: 700 | 174.25 | 170.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:02:47 | 172.50 | 403 |
| 30/07/2024 | 13:59:56 | 172.70 | 163 |
| 30/07/2024 | 13:52:58 | 172.40 | 2 |
| 30/07/2024 | 13:27:47 | 172.40 | 172 |
| 30/07/2024 | 13:25:03 | 172.70 | 512 |
| 30/07/2024 | 13:18:48 | 172.40 | 305 |
| 30/07/2024 | 13:18:48 | 172.70 | 512 |
| 30/07/2024 | 13:18:48 | 172.70 | 170 |
| 30/07/2024 | 13:18:48 | 172.70 | 15 |
| 30/07/2024 | 13:17:31 | 172.85 | 702 |
| 30/07/2024 | 13:09:01 | 172.85 | 826 |
| 30/07/2024 | 13:05:33 | 172.85 | 1,170 |
| 30/07/2024 | 13:00:32 | 172.85 | 635 |
All quotes in GBX
