| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 15:25:47 | 185,40 | 36 |
| 07.10.2024 | 15:23:19 | 185,40 | 2 |
| 07.10.2024 | 15:22:02 | 185,45 | 435 |
| 07.10.2024 | 15:21:53 | 185,25 | 740 |
| 07.10.2024 | 15:16:50 | 185,30 | 555 |
| 07.10.2024 | 15:16:02 | 185,20 | 4 |
| 07.10.2024 | 15:13:40 | 185,20 | 480 |
| 07.10.2024 | 15:13:21 | 185,20 | 435 |
| 07.10.2024 | 15:12:28 | 185,20 | 4 |
| 07.10.2024 | 15:10:38 | 185,30 | 495 |
| 07.10.2024 | 15:10:27 | 185,35 | 36 |
| 07.10.2024 | 15:06:02 | 185,00 | 399 |
| 07.10.2024 | 15:02:13 | 185,05 | 107 |