| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:43:36 AM | 168.10 | 523 |
| 2024-11-07 | 11:27:00 AM | 167.90 | 7 |
| 2024-11-07 | 11:07:52 AM | 168.00 | 141 |
| 2024-11-07 | 11:01:26 AM | 168.00 | 135 |
| 2024-11-07 | 11:01:26 AM | 168.00 | 135 |
| 2024-11-07 | 10:51:59 AM | 167.20 | 11 |
| 2024-11-07 | 10:43:29 AM | 167.40 | 18 |
| 2024-11-07 | 10:42:18 AM | 167.40 | 47 |
| 2024-11-07 | 10:39:19 AM | 167.40 | 51 |
| 2024-11-07 | 10:32:43 AM | 167.90 | 290 |
| 2024-11-07 | 9:44:08 AM | 166.40 | 9 |
| 2024-11-07 | 9:09:41 AM | 166.20 | 30 |
| 2024-11-06 | 5:29:38 PM | 164.60 | 15 |