Ninety One PLC/ GB00BJHPLV88 /
| 2024-07-05 5:28:34 PM | Chg. +1.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.00GBX | +0.72% | 52,268 Turnover(GBP): 91,245.7630 |
-Bid Size: - | -Ask Size: - | 176.20 | 173.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:28:34 PM | 174.00 | 3 |
| 2024-07-05 | 5:24:48 PM | 173.85 | 888 |
| 2024-07-05 | 5:22:19 PM | 173.70 | 19 |
| 2024-07-05 | 5:21:40 PM | 173.70 | 206 |
| 2024-07-05 | 5:14:51 PM | 173.90 | 534 |
| 2024-07-05 | 5:09:53 PM | 174.00 | 38 |
| 2024-07-05 | 5:09:53 PM | 174.00 | 329 |
| 2024-07-05 | 5:09:53 PM | 174.10 | 454 |
| 2024-07-05 | 5:08:28 PM | 174.10 | 28 |
| 2024-07-05 | 5:02:28 PM | 174.00 | 10 |
| 2024-07-05 | 4:57:28 PM | 173.70 | 2 |
| 2024-07-05 | 4:35:55 PM | 173.30 | 116 |
| 2024-07-05 | 4:35:54 PM | 173.30 | 201 |
All quotes in GBX
